Danone - Lager Pris

Lager Pris
59.30
Daglig Change
0.64 1.09%
Månedlig
1.33%
Årlig
-1.85%
Q2 Prognose
57.89
Pris Chg Dag År Dato
Associated British Foods 2,651.00 15.00 0.57% 37.68% 2024-05-02
Anheuser-Busch 55.94 -0.22 -0.39% -3.60% 2024-05-02
Adidas 223.60 -2.80 -1.24% 42.73% 2024-05-02
Anglo-eastern Plants 710.00 4.00 0.57% -16.57% 2024-05-02
Air Liquide 183.02 -0.86 -0.47% 12.42% 2024-05-02
Amadeus IT 60.72 0.96 1.61% -3.47% 2024-05-02
British American Tobacco 2,359.00 10.00 0.43% -18.23% 2024-05-02
Beiersdorf 141.85 1.30 0.92% 11.78% 2024-05-02
Danone 59.30 0.64 1.09% -1.85% 2024-05-02
Richemont 128.80 0.90 0.70% -14.84% 2024-05-02
Campbell Soup 45.57 -0.14 -0.31% -16.47% 2024-05-01
Diageo 2,740.00 -2.50 -0.09% -25.23% 2024-05-02
General Mills 70.03 -0.47 -0.67% -21.32% 2024-05-01
Givaudan 3,978.00 32.00 0.81% 27.99% 2024-05-02
Glanbia 17.67 -0.17 -0.95% 27.03% 2024-05-02
Heineken 90.16 -1.14 -1.25% -13.81% 2024-05-02
Henkel 74.30 -0.16 -0.21% 0.32% 2024-05-02
Hershey 193.58 -0.17 -0.09% -29.43% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
Infineon 32.07 -0.66 -2.00% -3.87% 2024-05-02
Imperial Brands 1,839.00 4.50 0.25% -5.60% 2024-05-02
Kellogg 57.01 -0.84 -1.45% -19.91% 2024-05-01
Kering 322.45 -7.55 -2.29% -43.09% 2024-05-02
Kraft Heinz 36.29 -2.34 -6.05% -8.02% 2024-05-01
Coca-Cola 61.97 0.20 0.32% -3.19% 2024-05-01
Kerry 81.83 1.03 1.27% -13.41% 2024-05-02
Mondelez International 70.69 -1.26 -1.75% -8.90% 2024-05-01
Merck 149.65 0.70 0.47% -8.97% 2024-05-02
Nestle 91.62 -0.58 -0.63% -21.10% 2024-05-02
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
L'Oréal 436.40 -3.25 -0.74% 1.80% 2024-05-02
Reckitt Benckiser 4,494.00 18.00 0.40% -30.65% 2024-05-02
Pernod Ricard 142.05 0.05 0.03% -33.09% 2024-05-02
Sarantis 11.90 0.10 0.85% 68.32% 2024-05-02
J.M. Smucker 113.55 -1.22 -1.06% -28.45% 2024-05-01
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
Tate & Lyle 661.00 9.50 1.46% -20.07% 2024-05-02
TreeHouse Foods 37.92 0.37 0.99% -28.61% 2024-05-01
Unilever 4,158.00 18.00 0.43% -6.30% 2024-05-02

Pris Dag År Dato
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4908 -13.72 -0.28% 13.86% 2024-05-02
FR40 7905 -79.73 -1.00% 6.77% 2024-05-02